Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Cancel

BSE Code : 522163 | NSE Symbol : DIACABS | ISIN : INE989C01020 | Industry : Cables |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	76.07	76.07	76.07	76.07	1
08 Nov 2023	77.59	77.59	77.59	77.59	20
09 Nov 2023	79.14	79.14	79.00	79.00	8
10 Nov 2023	80.58	80.58	80.58	80.58	8
12 Nov 2023	82.19	82.19	82.19	82.19	255
13 Nov 2023	83.83	83.83	83.83	83.83	1
15 Nov 2023	85.50	85.50	85.50	85.50	51
16 Nov 2023	87.21	87.21	87.21	87.21	14
17 Nov 2023	88.95	88.95	88.95	88.95	20
20 Nov 2023	90.72	90.72	90.72	90.72	4
21 Nov 2023	92.53	92.53	92.53	92.53	14
22 Nov 2023	94.38	94.38	94.38	94.38	28
23 Nov 2023	96.26	96.26	96.26	96.26	1
24 Nov 2023	98.18	98.18	98.18	98.18	21
28 Nov 2023	100.14	100.14	100.14	100.14	22

1 2 3 Next

Diamond Power Infrastructure Ltd