27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Diamines & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500120 | NSE Symbol : DIAMINESQ | ISIN : INE591D01014 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 552.00 557.00 530.50 553.10 12,202
01 Jan 2024 568.00 568.00 540.50 544.95 3,894
02 Jan 2024 550.00 550.00 530.60 537.70 3,690
03 Jan 2024 541.15 553.75 535.00 536.90 1,486
04 Jan 2024 533.15 548.90 532.00 533.05 2,522
05 Jan 2024 535.25 554.90 533.35 545.00 2,701
08 Jan 2024 559.90 559.90 537.00 543.75 3,892
09 Jan 2024 546.00 547.00 530.10 536.90 5,654
10 Jan 2024 535.55 548.05 532.75 546.40 2,265
11 Jan 2024 536.05 547.00 536.05 540.75 3,774
12 Jan 2024 541.60 545.15 525.55 529.35 5,159
15 Jan 2024 525.90 529.85 516.00 517.85 5,443
16 Jan 2024 520.35 540.00 510.20 532.80 1,879
17 Jan 2024 525.40 539.55 512.60 525.60 8,422
18 Jan 2024 520.10 526.95 515.50 517.30 1,058
1 2 3  Next