27 Dec, 11:39 - Indian

SENSEX 78809.12 (0.43)

Nifty 50 23872.25 (0.51)

Nifty Bank 51394.75 (0.44)

Nifty IT 43654.1484375 (-0.02)

Nifty Midcap 100 57115.25 (-0.02)

Nifty Next 50 69044 (-0.18)

Nifty Pharma 22960.900390625 (1.09)

Nifty Smallcap 100 18755.94921875 (0.15)

27 Dec, 11:39 - Global

NIKKEI 225 40277.14 (1.79)

HANG SENG 20084.75 (-0.07)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Diamines & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500120 | NSE Symbol : DIAMINESQ | ISIN : INE591D01014 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 569.20 569.20 548.00 552.45 2,256
29 Dec 2023 552.00 557.00 530.50 553.10 12,202
01 Jan 2024 568.00 568.00 540.50 544.95 3,894
02 Jan 2024 550.00 550.00 530.60 537.70 3,690
03 Jan 2024 541.15 553.75 535.00 536.90 1,486
04 Jan 2024 533.15 548.90 532.00 533.05 2,522
05 Jan 2024 535.25 554.90 533.35 545.00 2,701
08 Jan 2024 559.90 559.90 537.00 543.75 3,892
09 Jan 2024 546.00 547.00 530.10 536.90 5,654
10 Jan 2024 535.55 548.05 532.75 546.40 2,265
11 Jan 2024 536.05 547.00 536.05 540.75 3,774
12 Jan 2024 541.60 545.15 525.55 529.35 5,159
15 Jan 2024 525.90 529.85 516.00 517.85 5,443
16 Jan 2024 520.35 540.00 510.20 532.80 1,879
17 Jan 2024 525.40 539.55 512.60 525.60 8,422
1 2 3  Next