27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Dhani Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532960 | NSE Symbol : DHANI | ISIN : INE274G01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 39.76 39.90 38.50 38.75 2,46,143
01 Jan 2024 39.44 39.87 38.90 39.38 1,16,113
02 Jan 2024 39.69 39.96 38.47 38.97 3,79,526
03 Jan 2024 39.01 39.45 38.80 38.88 1,28,259
04 Jan 2024 39.03 40.45 39.03 39.69 1,71,633
05 Jan 2024 39.72 41.43 39.72 40.65 7,85,236
08 Jan 2024 41.39 43.00 41.26 41.84 7,43,024
09 Jan 2024 42.64 42.74 40.55 40.73 1,44,272
10 Jan 2024 41.04 41.70 39.99 40.31 2,17,960
11 Jan 2024 40.43 42.50 39.98 40.91 3,40,480
12 Jan 2024 41.30 42.30 41.05 41.36 2,28,831
15 Jan 2024 42.49 42.49 41.30 41.77 4,24,073
16 Jan 2024 41.80 42.14 39.79 40.55 3,61,542
17 Jan 2024 40.00 40.50 39.50 39.66 2,81,562
18 Jan 2024 39.55 39.72 38.41 39.44 2,42,272
1 2 3  Next