16 Sep, 11:34 - Indian

SENSEX 82913.76 (0.03)

Nifty 50 25371.55 (0.06)

Nifty Bank 52087.1 (0.29)

Nifty IT 43433.9 (0.09)

Nifty Midcap 100 60131.6 (0.16)

Nifty Next 50 75449.45 (0.03)

Nifty Pharma 23512.25 (0.23)

Nifty Smallcap 100 19475.35 (-0.16)

16 Sep, 11:34 - Global

NIKKEI 225 36581.76 (-0.68)

HANG SENG 17371.57 (0.01)

S&P 5640.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Devyani International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543330 | NSE Symbol : DEVYANI | ISIN : INE872J01023 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Sep 2023 210.05 212.20 209.00 210.75 90,021
20 Sep 2023 208.25 211.90 206.25 209.25 1,24,089
21 Sep 2023 205.65 208.60 205.65 206.85 35,211
22 Sep 2023 206.90 209.80 205.20 208.95 24,133
25 Sep 2023 207.10 208.95 206.00 207.20 57,861
26 Sep 2023 207.25 213.05 206.00 207.20 40,268
27 Sep 2023 209.95 211.65 206.55 208.55 46,807
28 Sep 2023 210.05 210.20 206.55 207.25 88,860
29 Sep 2023 206.05 215.75 206.05 213.85 45,983
03 Oct 2023 216.05 222.90 212.50 218.90 88,469
04 Oct 2023 217.50 220.65 214.15 216.85 1,76,249
05 Oct 2023 218.95 222.00 217.80 219.15 40,822
06 Oct 2023 220.70 222.90 219.35 221.90 87,246
09 Oct 2023 219.15 220.25 214.30 216.90 54,825
10 Oct 2023 216.90 220.00 216.90 217.65 58,138
1 2 3  Next