27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Delta Manufacturing Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504286 | NSE Symbol : DELTAMAGNT | ISIN : INE393A01011 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 96.70 102.70 94.85 95.29 9,332
01 Jan 2024 94.50 98.50 93.60 97.60 2,151
02 Jan 2024 95.65 117.12 95.65 116.30 1,54,175
03 Jan 2024 116.30 117.98 107.00 108.39 40,615
04 Jan 2024 109.45 110.00 102.55 105.60 11,214
05 Jan 2024 108.50 108.50 99.28 102.13 22,684
08 Jan 2024 101.00 105.99 98.10 100.29 15,658
09 Jan 2024 103.05 103.64 99.00 100.10 5,460
10 Jan 2024 104.61 104.61 99.00 100.10 3,819
11 Jan 2024 100.11 102.90 98.70 99.96 10,971
12 Jan 2024 104.00 104.00 99.10 101.04 5,498
15 Jan 2024 100.00 103.49 98.25 99.98 2,858
16 Jan 2024 99.50 102.65 98.65 99.49 4,105
17 Jan 2024 98.00 98.98 96.55 98.00 2,234
18 Jan 2024 94.27 100.00 94.27 97.17 1,814
1 2 3  Next