27 Dec, 12:39 - Indian

SENSEX 78784.74 (0.40)

Nifty 50 23846.400390625 (0.41)

Nifty Bank 51323.8984375 (0.30)

Nifty IT 43630.5 (-0.08)

Nifty Midcap 100 57023.5 (-0.18)

Nifty Next 50 68890.296875 (-0.40)

Nifty Pharma 22967.599609375 (1.12)

Nifty Smallcap 100 18755.55078125 (0.14)

27 Dec, 12:39 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20116.98 (0.09)

S&P 6090 (-0.28)

Login/Signup
LOGIN HERE
Cancel

Delta Manufacturing Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504286 | NSE Symbol : DELTAMAGNT | ISIN : INE393A01011 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 100.00 100.00 98.10 98.10 251
29 Dec 2023 96.70 102.70 94.85 95.29 9,332
01 Jan 2024 94.50 98.50 93.60 97.60 2,151
02 Jan 2024 95.65 117.12 95.65 116.30 1,54,175
03 Jan 2024 116.30 117.98 107.00 108.39 40,615
04 Jan 2024 109.45 110.00 102.55 105.60 11,214
05 Jan 2024 108.50 108.50 99.28 102.13 22,684
08 Jan 2024 101.00 105.99 98.10 100.29 15,658
09 Jan 2024 103.05 103.64 99.00 100.10 5,460
10 Jan 2024 104.61 104.61 99.00 100.10 3,819
11 Jan 2024 100.11 102.90 98.70 99.96 10,971
12 Jan 2024 104.00 104.00 99.10 101.04 5,498
15 Jan 2024 100.00 103.49 98.25 99.98 2,858
16 Jan 2024 99.50 102.65 98.65 99.49 4,105
17 Jan 2024 98.00 98.98 96.55 98.00 2,234
1 2 3  Next