27 Dec, 13:39 - Indian

SENSEX 78816.37 (0.44)

Nifty 50 23848.599609375 (0.41)

Nifty Bank 51327.75 (0.31)

Nifty IT 43728.05078125 (0.15)

Nifty Midcap 100 57113.1484375 (-0.02)

Nifty Next 50 68897.1484375 (-0.39)

Nifty Pharma 23040.599609375 (1.44)

Nifty Smallcap 100 18763.349609375 (0.19)

27 Dec, 13:39 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6089.5 (-0.29)

Login/Signup
LOGIN HERE
Cancel

Delta Manufacturing Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504286 | NSE Symbol : DELTAMAGNT | ISIN : INE393A01011 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 100.00 100.00 98.10 98.10 251
29 Dec 2023 96.70 102.70 94.85 95.29 9,332
01 Jan 2024 94.50 98.50 93.60 97.60 2,151
02 Jan 2024 95.65 117.12 95.65 116.30 1,54,175
03 Jan 2024 116.30 117.98 107.00 108.39 40,615
04 Jan 2024 109.45 110.00 102.55 105.60 11,214
05 Jan 2024 108.50 108.50 99.28 102.13 22,684
08 Jan 2024 101.00 105.99 98.10 100.29 15,658
09 Jan 2024 103.05 103.64 99.00 100.10 5,460
10 Jan 2024 104.61 104.61 99.00 100.10 3,819
11 Jan 2024 100.11 102.90 98.70 99.96 10,971
12 Jan 2024 104.00 104.00 99.10 101.04 5,498
15 Jan 2024 100.00 103.49 98.25 99.98 2,858
16 Jan 2024 99.50 102.65 98.65 99.49 4,105
17 Jan 2024 98.00 98.98 96.55 98.00 2,234
1 2 3  Next