05 Nov, 11:39 - Indian

SENSEX 78414.16 (-0.47)

Nifty 50 23898.45 (-0.40)

Nifty Bank 51050 (-0.32)

Nifty IT 40361.7 (-0.15)

Nifty Midcap 100 55312.2 (-0.85)

Nifty Next 50 68731.4 (-0.99)

Nifty Pharma 22466.8 (-0.76)

Nifty Smallcap 100 18269.15 (-0.84)

05 Nov, 11:39 - Global

NIKKEI 225 38590.1 (1.41)

HANG SENG 20863.06 (1.44)

S&P 5758.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 401.95 409.00 395.95 403.15 42,340
07 Nov 2023 402.05 410.90 402.05 408.35 19,546
08 Nov 2023 412.95 412.95 405.75 409.55 9,669
09 Nov 2023 411.95 411.95 404.45 406.80 6,365
10 Nov 2023 407.00 410.35 406.05 408.35 4,651
12 Nov 2023 409.10 411.65 406.70 408.80 5,595
13 Nov 2023 408.80 408.80 403.75 404.55 2,911
15 Nov 2023 405.25 412.70 400.35 411.50 22,741
16 Nov 2023 412.90 419.15 409.65 414.35 28,029
17 Nov 2023 407.00 407.10 398.75 399.80 16,94,796
20 Nov 2023 399.05 402.95 394.05 396.20 46,065
21 Nov 2023 405.45 405.45 395.80 399.45 30,418
22 Nov 2023 401.95 401.95 382.60 385.35 1,04,063
23 Nov 2023 389.15 389.15 380.20 383.40 39,484
24 Nov 2023 381.20 392.60 380.00 383.10 54,887
1 2 3  Next