05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831.75 (1.33)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 402.05 410.90 402.05 408.35 19,546
08 Nov 2023 412.95 412.95 405.75 409.55 9,669
09 Nov 2023 411.95 411.95 404.45 406.80 6,365
10 Nov 2023 407.00 410.35 406.05 408.35 4,651
12 Nov 2023 409.10 411.65 406.70 408.80 5,595
13 Nov 2023 408.80 408.80 403.75 404.55 2,911
15 Nov 2023 405.25 412.70 400.35 411.50 22,741
16 Nov 2023 412.90 419.15 409.65 414.35 28,029
17 Nov 2023 407.00 407.10 398.75 399.80 16,94,796
20 Nov 2023 399.05 402.95 394.05 396.20 46,065
21 Nov 2023 405.45 405.45 395.80 399.45 30,418
22 Nov 2023 401.95 401.95 382.60 385.35 1,04,063
23 Nov 2023 389.15 389.15 380.20 383.40 39,484
24 Nov 2023 381.20 392.60 380.00 383.10 54,887
28 Nov 2023 383.00 387.55 380.40 385.00 49,093
1 2 3  Next