27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5647.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 423.05 425.25 415.10 418.95 41,248
30 Aug 2023 422.95 434.10 419.15 431.40 73,574
31 Aug 2023 430.00 444.70 427.40 440.80 143,037
01 Sep 2023 433.05 442.00 433.05 437.90 59,688
04 Sep 2023 436.10 449.95 435.60 446.75 38,319
05 Sep 2023 449.95 452.00 435.40 439.55 77,146
06 Sep 2023 436.05 443.70 428.50 434.80 20,774
07 Sep 2023 434.85 447.65 434.85 443.25 43,077
08 Sep 2023 447.45 447.45 436.55 437.50 17,350
11 Sep 2023 438.20 439.20 432.00 434.00 44,589
12 Sep 2023 436.95 436.95 410.40 417.50 46,906
13 Sep 2023 418.05 433.00 418.05 429.70 27,080
14 Sep 2023 429.70 443.55 429.65 435.40 17,524
15 Sep 2023 436.35 445.00 430.00 437.60 53,088
18 Sep 2023 437.75 439.00 426.00 427.95 15,084
1 2 3  Next