24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Delhivery Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543529 | NSE Symbol : DELHIVERY | ISIN : INE148O01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 403.95 414.75 400.05 413.55 84,939.00
26 Jul 2023 408.55 415.00 404.30 407.20 52,781.00
27 Jul 2023 407.25 408.25 400.55 402.70 32,999.00
28 Jul 2023 404.95 404.95 400.00 401.95 24,256.00
31 Jul 2023 402.00 403.65 397.45 399.00 39,353.00
01 Aug 2023 401.30 410.00 399.90 402.25 39,203.00
02 Aug 2023 402.25 413.00 394.30 401.45 74,572.00
03 Aug 2023 401.00 401.00 396.75 397.90 29,083.00
04 Aug 2023 396.10 423.95 396.10 421.50 91,422.00
07 Aug 2023 423.15 424.90 409.35 411.95 140,994.00
08 Aug 2023 413.70 417.20 408.50 411.10 23,635.00
09 Aug 2023 409.40 424.10 409.40 422.40 50,372.00
10 Aug 2023 423.80 436.65 418.00 421.60 69,221.00
11 Aug 2023 422.95 430.00 418.90 421.00 81,452.00
14 Aug 2023 414.45 419.60 412.45 415.00 15,072.00
1 2 3  Next