28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.21 (-0.67)

LOGIN HERE

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,035.05 2,182.05 2,035.05 2,168.10 196,415
30 Aug 2023 2,175.15 2,232.10 2,168.40 2,217.15 59,624
31 Aug 2023 2,217.10 2,232.85 2,195.60 2,219.75 18,948
01 Sep 2023 2,230.40 2,230.40 2,204.30 2,224.15 14,316
04 Sep 2023 2,226.05 2,264.75 2,218.55 2,242.50 12,968
05 Sep 2023 2,243.30 2,314.95 2,243.00 2,280.25 24,927
06 Sep 2023 2,279.95 2,311.60 2,259.10 2,293.70 14,231
07 Sep 2023 2,289.00 2,353.85 2,287.50 2,338.25 79,115
08 Sep 2023 2,338.30 2,372.95 2,275.65 2,317.00 20,192
11 Sep 2023 2,317.05 2,351.20 2,312.70 2,342.75 13,198
12 Sep 2023 2,342.75 2,349.90 2,239.55 2,245.50 31,989
13 Sep 2023 2,245.50 2,283.50 2,228.00 2,278.75 10,611
14 Sep 2023 2,278.75 2,307.40 2,253.65 2,267.70 10,000
15 Sep 2023 2,244.85 2,283.00 2,233.00 2,242.90 29,324
18 Sep 2023 2,150.10 2,275.00 2,150.10 2,248.80 36,647
1 2 3  Next