05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830.25 (1.30)

Login/Signup
LOGIN HERE
Cancel

Deepak Fertilizers & Petrochemicals Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500645 | NSE Symbol : DEEPAKFERT | ISIN : INE501A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 613.50 628.00 611.00 624.00 61,001
08 Nov 2023 629.40 634.55 621.35 631.15 41,409
09 Nov 2023 626.05 632.00 624.20 628.90 7,486
10 Nov 2023 628.45 630.20 606.70 613.65 39,100
12 Nov 2023 618.40 625.00 616.35 619.15 4,966
13 Nov 2023 629.00 629.00 610.00 610.75 23,444
15 Nov 2023 614.95 621.50 613.45 615.55 10,077
16 Nov 2023 614.45 623.00 614.00 615.80 26,287
17 Nov 2023 621.75 621.75 608.00 609.90 35,773
20 Nov 2023 610.00 613.30 597.50 599.55 14,974
21 Nov 2023 600.60 603.35 592.85 600.25 36,393
22 Nov 2023 601.00 612.05 599.05 600.30 33,181
23 Nov 2023 606.65 617.05 600.50 605.45 22,314
24 Nov 2023 608.00 612.35 600.30 600.90 14,002
28 Nov 2023 603.00 605.25 599.75 600.25 8,628
1 2 3  Next