26 Dec, 11:29 - Indian

SENSEX 78526.76 (0.07)

Nifty 50 23754.44921875 (0.11)

Nifty Bank 51213.94921875 (-0.04)

Nifty IT 43518.25 (-0.34)

Nifty Midcap 100 56778.1484375 (-0.49)

Nifty Next 50 68908.3515625 (0.07)

Nifty Pharma 22554.19921875 (-0.02)

Nifty Smallcap 100 18664.80078125 (-0.36)

26 Dec, 11:29 - Global

NIKKEI 225 39546.14 (1.06)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Deepak Fertilizers & Petrochemicals Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500645 | NSE Symbol : DEEPAKFERT | ISIN : INE501A01019 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 678.75 691.00 672.60 677.15 26,562
28 Dec 2023 689.90 689.90 666.30 676.05 32,090
29 Dec 2023 674.20 688.75 672.85 678.75 66,499
01 Jan 2024 684.90 702.75 678.20 687.75 46,053
02 Jan 2024 690.20 705.10 682.00 692.40 52,958
03 Jan 2024 692.40 694.95 683.25 687.00 62,476
04 Jan 2024 705.15 707.00 692.00 695.75 80,778
05 Jan 2024 700.00 700.00 676.10 684.65 25,388
08 Jan 2024 688.85 688.85 666.00 669.95 70,472
09 Jan 2024 675.90 679.00 655.35 657.40 34,672
10 Jan 2024 661.85 662.80 646.00 649.60 72,967
11 Jan 2024 649.70 660.50 649.70 653.75 52,081
12 Jan 2024 656.05 664.00 654.20 655.40 45,444
15 Jan 2024 655.40 657.10 646.10 648.00 15,611
16 Jan 2024 648.15 676.10 645.40 662.55 94,045
1 2 3  Next