08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Deep Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543288 | NSE Symbol : DEEPINDS | ISIN : INE0FHS01024 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 247.95 251.65 241.10 244.35 8,619
12 Nov 2023 244.15 252.90 244.15 248.60 6,072
13 Nov 2023 249.90 254.55 245.20 253.15 13,389
15 Nov 2023 257.50 257.50 253.25 254.60 3,698
16 Nov 2023 259.60 259.60 250.00 251.55 14,768
17 Nov 2023 247.05 257.00 247.05 254.65 11,452
20 Nov 2023 251.00 263.65 251.00 260.25 27,510
21 Nov 2023 266.75 266.75 261.15 263.55 8,155
22 Nov 2023 263.95 267.10 260.00 263.15 11,027
23 Nov 2023 268.45 268.45 262.75 263.15 6,071
24 Nov 2023 264.70 265.40 262.55 263.80 2,187
28 Nov 2023 264.25 274.80 264.25 271.15 26,674
29 Nov 2023 272.60 275.05 267.65 270.95 4,554
30 Nov 2023 271.00 272.00 260.00 269.55 29,238
01 Dec 2023 270.95 276.95 264.55 267.40 17,038
1 2 3  Next