18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 1,000.00 1,000.00 970.60 974.40 4,058
25 Oct 2023 981.10 1,000.00 951.00 975.70 3,080
26 Oct 2023 961.65 985.95 960.00 963.70 2,546
27 Oct 2023 963.00 1,012.00 962.00 969.90 3,490
30 Oct 2023 970.75 977.50 949.05 973.55 2,283
31 Oct 2023 956.00 961.55 913.00 928.55 20,109
01 Nov 2023 947.10 947.10 857.00 870.80 14,300
02 Nov 2023 888.25 888.25 867.05 870.75 4,974
03 Nov 2023 873.10 884.85 865.40 875.90 3,920
06 Nov 2023 879.95 890.10 877.05 887.05 844
07 Nov 2023 895.05 895.55 883.05 885.25 610
08 Nov 2023 886.10 896.95 881.10 886.55 2,433
09 Nov 2023 893.90 893.95 874.70 876.55 1,268
10 Nov 2023 880.05 891.40 879.25 884.50 778
12 Nov 2023 897.30 898.35 885.50 892.70 1,034
1 2 3  Next