27 Nov, 10:29 - Indian

SENSEX 79957.68 (-0.06)

Nifty 50 24184.8 (-0.04)

Nifty Bank 52060.9 (-0.25)

Nifty IT 44191.4 (0.24)

Nifty Midcap 100 55955.25 (0.07)

Nifty Next 50 69798.1 (0.40)

Nifty Pharma 21875.3 (-0.39)

Nifty Smallcap 100 18407.55 (0.78)

27 Nov, 10:29 - Global

NIKKEI 225 38031.72 (-1.07)

HANG SENG 19263.8 (0.55)

S&P 6048.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 933.00 955.65 928.15 946.95 4,890
29 Nov 2023 932.00 962.00 932.00 958.05 2,095
30 Nov 2023 940.00 963.00 940.00 958.30 4,530
01 Dec 2023 941.80 978.70 941.80 967.65 1,957
04 Dec 2023 974.95 985.35 957.45 974.05 4,023
05 Dec 2023 973.80 987.00 969.05 979.90 4,066
06 Dec 2023 986.95 999.05 977.55 992.25 3,559
07 Dec 2023 1,000.00 1,000.00 971.00 985.00 3,270
08 Dec 2023 984.00 987.70 944.00 949.80 2,717
11 Dec 2023 950.00 970.35 950.00 959.50 3,901
12 Dec 2023 963.00 979.75 963.00 971.30 1,805
13 Dec 2023 975.05 978.50 965.10 976.65 1,292
14 Dec 2023 978.00 986.35 966.60 976.50 1,688
15 Dec 2023 978.00 988.00 971.75 975.15 2,620
18 Dec 2023 975.00 1,004.50 975.00 999.85 6,988
1 2 3  Next