Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38302.02 (-0.88)

HANG SENG 19739.39 (1.61)

S&P 5922.25 (0.23)

Cancel

BSE Code : 502820 | NSE Symbol : DCM | ISIN : INE498A01018 | Industry : Castings, Forgings & Fastners |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Nov 2023	71.55	73.74	71.55	72.20	3,452
21 Nov 2023	73.55	73.55	72.50	72.60	5,483
22 Nov 2023	73.10	74.04	72.99	73.21	1,899
23 Nov 2023	74.00	76.85	73.80	76.85	5,740
24 Nov 2023	77.80	79.75	77.80	78.40	1,702
28 Nov 2023	79.00	79.00	74.80	74.92	4,256
29 Nov 2023	76.09	76.09	73.99	74.95	7,924
30 Nov 2023	74.51	75.75	74.10	74.90	7,806
01 Dec 2023	73.11	76.80	73.11	74.16	7,191
04 Dec 2023	74.16	75.79	73.06	73.87	7,815
05 Dec 2023	75.04	76.50	74.00	75.77	14,234
06 Dec 2023	75.50	79.55	75.50	79.55	14,421
07 Dec 2023	80.00	81.50	77.71	77.84	12,442
08 Dec 2023	78.00	81.90	78.00	80.96	32,581
11 Dec 2023	89.00	89.00	79.45	80.39	10,793

1 2 3 Next

DCM Ltd