27 Dec, 13:34 - Indian

SENSEX 78797.23 (0.41)

Nifty 50 23843.25 (0.39)

Nifty Bank 51307.6484375 (0.27)

Nifty IT 43734.6484375 (0.16)

Nifty Midcap 100 57103 (-0.04)

Nifty Next 50 68888.8984375 (-0.40)

Nifty Pharma 23041.5 (1.45)

Nifty Smallcap 100 18771.05078125 (0.23)

27 Dec, 13:34 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6087.25 (-0.33)

Cancel

BSE Code : 502820 | NSE Symbol : DCM | ISIN : INE498A01018 | Industry : Castings, Forgings & Fastners |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Dec 2023	79.49	79.49	78.00	78.12	1,693
29 Dec 2023	79.68	79.68	78.45	79.13	641
01 Jan 2024	80.71	80.71	77.92	78.35	4,670
02 Jan 2024	79.54	79.54	77.70	77.84	5,896
03 Jan 2024	77.84	77.85	76.55	77.44	3,114
04 Jan 2024	78.24	78.75	76.15	77.51	14,038
05 Jan 2024	78.50	80.45	78.35	79.85	2,760
08 Jan 2024	82.00	85.90	78.95	82.28	43,878
09 Jan 2024	82.29	87.84	82.28	86.58	44,730
10 Jan 2024	86.70	93.00	86.70	90.27	75,885
11 Jan 2024	90.41	90.50	86.99	89.22	14,831
12 Jan 2024	89.42	90.00	86.20	86.49	14,336
15 Jan 2024	87.24	89.00	85.20	85.41	3,362
16 Jan 2024	85.70	87.31	82.60	83.55	7,494
17 Jan 2024	83.29	85.70	82.00	82.40	28,312

1 2 3 Next

DCM Ltd