27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

DC Infotech & Communication Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543636 | NSE Symbol : DCI | ISIN : INE0A1101019 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 179.95 179.95 179.95 179.95 6,339
01 Jan 2024 186.55 188.90 171.00 179.90 10,258
02 Jan 2024 182.45 188.00 178.00 187.70 10,988
03 Jan 2024 191.90 197.00 179.00 181.10 17,337
04 Jan 2024 182.80 182.80 177.05 178.15 9,586
05 Jan 2024 177.75 186.80 175.30 178.85 12,341
08 Jan 2024 180.90 180.90 175.60 176.75 714
09 Jan 2024 177.75 185.40 177.75 185.30 1,590
10 Jan 2024 188.65 194.55 188.40 194.55 9,992
11 Jan 2024 199.80 204.25 194.50 203.20 10,617
12 Jan 2024 203.95 212.90 200.10 209.10 6,003
15 Jan 2024 219.55 219.55 215.00 219.55 11,063
16 Jan 2024 229.00 229.00 208.60 208.60 15,335
17 Jan 2024 198.20 211.80 198.20 206.70 13,108
18 Jan 2024 215.60 217.00 207.20 217.00 1,787
1 2 3  Next