13 Nov, 12:04 - Indian

SENSEX 78170.53 (-0.64)

Nifty 50 23705.3 (-0.75)

Nifty Bank 50681.75 (-0.93)

Nifty IT 42426.85 (-0.43)

Nifty Midcap 100 54268.3 (-1.79)

Nifty Next 50 67539.6 (-1.33)

Nifty Pharma 21829 (-1.46)

Nifty Smallcap 100 17627.4 (-2.02)

13 Nov, 12:04 - Global

NIKKEI 225 38721.59 (-1.66)

HANG SENG 19725.72 (-0.61)

S&P 6006 (-0.32)

Login/Signup
LOGIN HERE
Cancel

D B Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533151 | NSE Symbol : DBCORP | ISIN : INE950I01011 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 298.95 309.55 294.10 294.95 36,486
16 Nov 2023 294.95 305.95 294.95 300.75 12,239
17 Nov 2023 300.05 302.40 296.45 297.15 11,196
20 Nov 2023 297.30 301.00 294.10 295.75 19,827
21 Nov 2023 301.65 301.65 294.30 295.35 5,011
22 Nov 2023 295.65 297.25 282.40 292.20 10,104
23 Nov 2023 292.00 297.25 289.10 294.35 8,438
24 Nov 2023 292.00 302.00 286.20 287.50 12,651
28 Nov 2023 290.00 304.35 288.50 291.25 11,309
29 Nov 2023 297.10 297.10 285.50 286.10 8,614
30 Nov 2023 287.95 287.95 268.30 271.95 12,307
01 Dec 2023 278.55 278.55 258.65 264.55 61,062
04 Dec 2023 263.00 267.05 257.60 258.90 21,600
05 Dec 2023 264.10 270.80 259.30 264.55 40,864
06 Dec 2023 265.05 270.95 262.25 267.25 34,559
1 2 3  Next