26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39757.39 (0.48)

HANG SENG 20098.29 (1.08)

S&P 6106 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,328.55 2,348.00 2,283.10 2,291.75 9,579
29 Dec 2023 2,291.80 2,308.35 2,263.95 2,274.30 6,721
01 Jan 2024 2,280.05 2,383.10 2,280.05 2,360.50 1,17,971
02 Jan 2024 2,388.85 2,388.85 2,289.90 2,319.00 4,328
03 Jan 2024 2,320.65 2,335.10 2,301.00 2,305.15 4,560
04 Jan 2024 2,347.85 2,364.00 2,303.55 2,361.55 2,326
05 Jan 2024 2,379.65 2,428.55 2,335.40 2,390.05 18,849
08 Jan 2024 2,414.75 2,414.75 2,299.60 2,331.60 58,685
09 Jan 2024 2,322.05 2,368.90 2,299.25 2,308.15 6,843
10 Jan 2024 2,320.20 2,320.20 2,264.90 2,287.75 7,151
11 Jan 2024 2,297.65 2,313.45 2,260.30 2,304.45 3,425
12 Jan 2024 2,317.65 2,323.00 2,286.95 2,304.35 2,189
15 Jan 2024 2,308.05 2,335.00 2,283.95 2,290.60 7,327
16 Jan 2024 2,294.80 2,301.90 2,233.65 2,260.30 5,314
17 Jan 2024 2,250.15 2,276.05 2,181.10 2,189.00 11,007
1 2 3  Next