27 Dec, 10:34 - Indian

SENSEX 78996.83 (0.67)

Nifty 50 23910.349609375 (0.67)

Nifty Bank 51538.3984375 (0.72)

Nifty IT 43717.69921875 (0.12)

Nifty Midcap 100 57217 (0.16)

Nifty Next 50 69329.3515625 (0.24)

Nifty Pharma 22892.19921875 (0.79)

Nifty Smallcap 100 18741.94921875 (0.07)

27 Dec, 10:34 - Global

NIKKEI 225 40311.79 (1.88)

HANG SENG 20147.33 (0.24)

S&P 6096.75 (-0.17)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,328.55 2,348.00 2,283.10 2,291.75 9,579
29 Dec 2023 2,291.80 2,308.35 2,263.95 2,274.30 6,721
01 Jan 2024 2,280.05 2,383.10 2,280.05 2,360.50 1,17,971
02 Jan 2024 2,388.85 2,388.85 2,289.90 2,319.00 4,328
03 Jan 2024 2,320.65 2,335.10 2,301.00 2,305.15 4,560
04 Jan 2024 2,347.85 2,364.00 2,303.55 2,361.55 2,326
05 Jan 2024 2,379.65 2,428.55 2,335.40 2,390.05 18,849
08 Jan 2024 2,414.75 2,414.75 2,299.60 2,331.60 58,685
09 Jan 2024 2,322.05 2,368.90 2,299.25 2,308.15 6,843
10 Jan 2024 2,320.20 2,320.20 2,264.90 2,287.75 7,151
11 Jan 2024 2,297.65 2,313.45 2,260.30 2,304.45 3,425
12 Jan 2024 2,317.65 2,323.00 2,286.95 2,304.35 2,189
15 Jan 2024 2,308.05 2,335.00 2,283.95 2,290.60 7,327
16 Jan 2024 2,294.80 2,301.90 2,233.65 2,260.30 5,314
17 Jan 2024 2,250.15 2,276.05 2,181.10 2,189.00 11,007
1 2 3  Next