27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5657 (0.00)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 554.00 554.10 546.15 550.15 45,017
30 Aug 2023 551.15 555.95 551.15 554.85 34,297
31 Aug 2023 554.85 557.30 546.50 553.30 47,122
01 Sep 2023 552.10 555.15 550.30 553.50 48,527
04 Sep 2023 553.50 560.00 551.15 558.00 60,204
05 Sep 2023 558.05 562.85 558.05 559.75 51,791
06 Sep 2023 560.00 562.70 558.85 561.90 9,799
07 Sep 2023 560.15 569.00 560.15 565.85 49,909
08 Sep 2023 565.85 568.80 563.80 567.15 18,021
11 Sep 2023 565.05 571.15 565.05 569.80 50,483
12 Sep 2023 569.85 572.85 561.60 565.30 43,672
13 Sep 2023 562.55 566.40 560.25 565.30 29,277
14 Sep 2023 565.30 569.00 562.80 567.15 15,185
15 Sep 2023 567.20 568.75 560.75 565.15 21,034
18 Sep 2023 569.70 576.15 563.50 566.15 52,349
1 2 3  Next