03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.25 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 556.25 557.70 547.65 550.75 1,07,085
06 Oct 2023 550.75 551.95 545.50 547.00 32,587
09 Oct 2023 546.05 546.05 540.10 541.00 15,035
10 Oct 2023 542.05 545.25 541.85 543.60 15,221
11 Oct 2023 543.65 546.60 543.00 543.90 10,255
12 Oct 2023 547.40 547.40 539.05 541.00 26,572
13 Oct 2023 542.00 542.15 536.40 538.80 28,356
16 Oct 2023 536.10 538.75 534.65 537.10 20,615
17 Oct 2023 540.75 542.90 536.05 540.05 38,146
18 Oct 2023 539.00 540.20 533.40 534.15 47,468
19 Oct 2023 524.70 528.30 520.45 525.45 1,21,991
20 Oct 2023 523.95 526.15 516.05 524.50 2,48,728
23 Oct 2023 524.80 525.55 519.05 521.30 17,896
25 Oct 2023 516.75 525.00 516.75 517.85 19,131
26 Oct 2023 517.85 517.85 504.80 506.65 1,08,477
1 2 3  Next