27 Dec, 13:04 - Indian

SENSEX 78781.34 (0.39)

Nifty 50 23835.44921875 (0.36)

Nifty Bank 51274.1484375 (0.20)

Nifty IT 43707 (0.10)

Nifty Midcap 100 57003.8515625 (-0.21)

Nifty Next 50 68794.3515625 (-0.54)

Nifty Pharma 23002.599609375 (1.28)

Nifty Smallcap 100 18751.650390625 (0.12)

27 Dec, 13:04 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20116.94 (0.09)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

D P Wires Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543962 | NSE Symbol : DPWIRES | ISIN : INE864X01013 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 596.15 596.15 585.00 587.20 1,258
29 Dec 2023 587.00 589.45 572.00 576.85 5,574
01 Jan 2024 572.00 589.45 566.05 568.20 6,298
02 Jan 2024 577.95 578.00 558.85 561.30 8,343
03 Jan 2024 561.05 574.90 558.00 560.50 5,191
04 Jan 2024 570.80 574.25 563.15 566.30 1,426
05 Jan 2024 579.95 587.00 505.60 576.55 20,961
08 Jan 2024 580.50 582.55 573.60 575.25 2,967
09 Jan 2024 575.25 592.10 574.45 586.10 2,179
10 Jan 2024 597.85 597.85 570.30 577.75 1,092
11 Jan 2024 575.95 578.70 570.00 572.10 3,549
12 Jan 2024 579.95 580.00 572.00 573.40 4,162
15 Jan 2024 584.90 584.90 571.15 574.60 1,332
16 Jan 2024 561.05 577.10 561.05 570.20 2,638
17 Jan 2024 570.00 571.05 560.70 564.05 3,364
1 2 3  Next