08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

D B Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533151 | NSE Symbol : DBCORP | ISIN : INE950I01011 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 294.95 299.65 293.80 298.30 3,908
12 Nov 2023 304.30 304.30 295.65 296.95 2,448
13 Nov 2023 297.20 300.65 292.80 293.95 3,731
15 Nov 2023 298.95 309.55 294.10 294.95 36,486
16 Nov 2023 294.95 305.95 294.95 300.75 12,239
17 Nov 2023 300.05 302.40 296.45 297.15 11,196
20 Nov 2023 297.30 301.00 294.10 295.75 19,827
21 Nov 2023 301.65 301.65 294.30 295.35 5,011
22 Nov 2023 295.65 297.25 282.40 292.20 10,104
23 Nov 2023 292.00 297.25 289.10 294.35 8,438
24 Nov 2023 292.00 302.00 286.20 287.50 12,651
28 Nov 2023 290.00 304.35 288.50 291.25 11,309
29 Nov 2023 297.10 297.10 285.50 286.10 8,614
30 Nov 2023 287.95 287.95 268.30 271.95 12,307
01 Dec 2023 278.55 278.55 258.65 264.55 61,062
1 2 3  Next