27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Cyient Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532175 | NSE Symbol : CYIENT | ISIN : INE136B01020 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,299.00 2,315.00 2,225.00 2,292.40 6,883
01 Jan 2024 2,310.00 2,357.65 2,292.40 2,297.95 3,722
02 Jan 2024 2,299.90 2,348.95 2,264.55 2,305.95 7,283
03 Jan 2024 2,306.10 2,335.00 2,251.25 2,283.30 6,404
04 Jan 2024 2,306.10 2,320.75 2,260.45 2,266.75 3,578
05 Jan 2024 2,264.00 2,273.95 2,222.00 2,236.70 6,374
08 Jan 2024 2,240.10 2,267.55 2,221.00 2,239.65 11,077
09 Jan 2024 2,264.00 2,275.45 2,239.65 2,263.25 3,894
10 Jan 2024 2,255.00 2,270.00 2,213.00 2,224.00 14,194
11 Jan 2024 2,254.85 2,254.85 2,137.30 2,150.90 22,690
12 Jan 2024 2,193.75 2,297.85 2,189.00 2,274.65 26,274
15 Jan 2024 2,300.15 2,365.00 2,289.05 2,297.25 10,813
16 Jan 2024 2,297.25 2,320.55 2,260.00 2,277.70 14,366
17 Jan 2024 2,264.90 2,299.00 2,225.45 2,280.45 6,057
18 Jan 2024 2,280.45 2,280.45 2,147.30 2,200.90 23,754
1 2 3  Next