27 Dec, 16:14 - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.400390625 (0.27)

Nifty Bank 51311.30078125 (0.27)

Nifty IT 43721.3984375 (0.13)

Nifty Midcap 100 56979.80078125 (-0.26)

Nifty Next 50 68557.1484375 (-0.88)

Nifty Pharma 23008.349609375 (1.30)

Nifty Smallcap 100 18755.849609375 (0.15)

27 Dec, 16:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.25 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Cyient DLM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543933 | NSE Symbol : CYIENTDLM | ISIN : INE055S01018 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 662.45 678.55 656.50 673.30 14,996
29 Dec 2023 675.65 695.50 662.00 675.05 21,149
01 Jan 2024 687.90 687.90 672.10 675.15 21,475
02 Jan 2024 669.15 681.25 656.55 668.15 11,770
03 Jan 2024 668.30 671.75 658.60 666.10 6,923
04 Jan 2024 671.70 677.00 663.35 666.65 15,083
05 Jan 2024 669.10 677.35 661.00 666.35 7,869
08 Jan 2024 669.65 669.65 653.00 657.40 18,064
09 Jan 2024 665.95 665.95 646.00 647.85 19,729
10 Jan 2024 652.85 667.00 636.00 662.05 13,293
11 Jan 2024 662.05 662.50 648.00 649.50 16,058
12 Jan 2024 651.25 674.15 651.25 669.65 16,409
15 Jan 2024 679.85 719.85 676.50 697.95 43,594
16 Jan 2024 698.10 717.00 682.05 694.20 52,435
17 Jan 2024 680.75 692.10 670.45 676.65 34,751
1 2 3  Next