27 Dec, 12:44 - Indian

SENSEX 78744.35 (0.35)

Nifty 50 23840.80078125 (0.38)

Nifty Bank 51299.8984375 (0.25)

Nifty IT 43641.8515625 (-0.05)

Nifty Midcap 100 57017.44921875 (-0.19)

Nifty Next 50 68869.6015625 (-0.43)

Nifty Pharma 22969.44921875 (1.13)

Nifty Smallcap 100 18754.849609375 (0.14)

27 Dec, 12:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20119.24 (0.10)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Cyient DLM Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543933 | NSE Symbol : CYIENTDLM | ISIN : INE055S01018 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 662.45 678.55 656.50 673.30 14,996
29 Dec 2023 675.65 695.50 662.00 675.05 21,149
01 Jan 2024 687.90 687.90 672.10 675.15 21,475
02 Jan 2024 669.15 681.25 656.55 668.15 11,770
03 Jan 2024 668.30 671.75 658.60 666.10 6,923
04 Jan 2024 671.70 677.00 663.35 666.65 15,083
05 Jan 2024 669.10 677.35 661.00 666.35 7,869
08 Jan 2024 669.65 669.65 653.00 657.40 18,064
09 Jan 2024 665.95 665.95 646.00 647.85 19,729
10 Jan 2024 652.85 667.00 636.00 662.05 13,293
11 Jan 2024 662.05 662.50 648.00 649.50 16,058
12 Jan 2024 651.25 674.15 651.25 669.65 16,409
15 Jan 2024 679.85 719.85 676.50 697.95 43,594
16 Jan 2024 698.10 717.00 682.05 694.20 52,435
17 Jan 2024 680.75 692.10 670.45 676.65 34,751
1 2 3  Next