04 Oct, 15:59 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 15:59 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775 (0.23)

Login/Signup
LOGIN HERE
Cancel

Cyient Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532175 | NSE Symbol : CYIENT | ISIN : INE136B01020 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,691.20 1,695.00 1,670.80 1,680.00 5,004
06 Oct 2023 1,680.00 1,693.25 1,673.05 1,680.80 14,272
09 Oct 2023 1,650.05 1,672.00 1,638.70 1,648.25 4,615
10 Oct 2023 1,648.05 1,700.00 1,645.00 1,691.10 4,797
11 Oct 2023 1,700.25 1,725.00 1,687.00 1,708.35 16,349
12 Oct 2023 1,714.25 1,780.40 1,704.00 1,775.00 44,257
13 Oct 2023 1,773.00 1,773.00 1,721.00 1,727.75 27,453
16 Oct 2023 1,734.20 1,747.10 1,710.80 1,714.30 5,871
17 Oct 2023 1,736.30 1,797.60 1,722.00 1,778.00 9,331
18 Oct 2023 1,793.30 1,793.30 1,660.00 1,683.10 24,149
19 Oct 2023 1,684.75 1,772.00 1,675.25 1,763.05 45,384
20 Oct 2023 1,780.55 1,797.00 1,688.30 1,698.10 22,823
23 Oct 2023 1,720.95 1,732.10 1,588.00 1,617.00 37,398
25 Oct 2023 1,625.10 1,678.80 1,595.00 1,602.95 23,629
26 Oct 2023 1,603.05 1,611.85 1,542.00 1,595.55 35,728
1 2 3  Next