27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Cyber Media (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532640 | NSE Symbol : CYBERMEDIA | ISIN : INE278G01037 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 31.00 32.60 30.66 31.56 41,767
01 Jan 2024 33.90 33.90 30.60 30.78 22,907
02 Jan 2024 31.39 31.54 30.56 31.10 6,367
03 Jan 2024 31.72 31.72 30.60 31.22 23,576
04 Jan 2024 34.15 34.15 30.75 31.01 37,382
05 Jan 2024 30.71 31.50 30.71 30.92 9,959
08 Jan 2024 30.92 31.65 30.60 31.01 26,026
09 Jan 2024 32.20 32.20 30.90 31.06 12,362
10 Jan 2024 31.05 32.48 30.52 31.26 39,630
11 Jan 2024 31.99 32.24 31.30 31.31 4,662
12 Jan 2024 30.85 32.05 30.85 31.15 4,152
15 Jan 2024 30.60 32.50 30.60 31.87 30,403
16 Jan 2024 31.00 33.20 31.00 31.47 60,940
17 Jan 2024 31.07 32.25 29.11 31.95 3,821
18 Jan 2024 31.31 32.50 30.50 30.74 5,996
1 2 3  Next