05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5772.02 (0.95)

Login/Signup
LOGIN HERE
Cancel

Cupid Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530843 | NSE Symbol : CUPID | ISIN : INE509F01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 37.38 38.60 36.53 38.06 55,555
08 Nov 2023 39.24 39.24 35.80 37.03 34,598
09 Nov 2023 35.50 39.20 34.55 37.18 68,888
10 Nov 2023 37.17 40.90 37.00 40.90 94,870
12 Nov 2023 41.81 44.99 41.81 44.77 1,25,248
13 Nov 2023 44.30 46.12 42.61 45.17 56,921
15 Nov 2023 45.35 46.20 43.50 43.97 32,171
16 Nov 2023 43.50 44.35 41.83 42.79 40,460
17 Nov 2023 43.65 45.44 42.97 43.93 64,578
20 Nov 2023 44.44 44.76 43.60 44.01 43,380
21 Nov 2023 44.32 44.32 42.93 43.76 44,295
22 Nov 2023 43.75 44.12 42.75 43.43 34,476
23 Nov 2023 43.50 46.25 43.07 44.36 49,771
24 Nov 2023 44.35 45.00 44.15 44.32 24,829
28 Nov 2023 44.26 44.26 41.52 42.11 18,473
1 2 3  Next