03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.5 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Cupid Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530843 | NSE Symbol : CUPID | ISIN : INE509F01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 20.99 20.99 20.42 20.48 18,244
06 Oct 2023 20.51 21.24 20.51 20.66 39,797
09 Oct 2023 20.25 20.83 20.20 20.68 34,416
10 Oct 2023 19.96 21.07 19.96 20.20 25,685
11 Oct 2023 20.20 20.46 19.74 19.87 27,487
12 Oct 2023 19.76 23.84 19.76 23.73 1,31,326
13 Oct 2023 23.77 24.42 23.06 23.37 73,433
16 Oct 2023 23.03 24.90 23.03 23.37 70,613
17 Oct 2023 23.33 24.10 23.18 23.91 38,055
18 Oct 2023 24.25 24.25 23.33 24.01 81,927
19 Oct 2023 24.00 25.00 23.92 24.76 54,582
20 Oct 2023 24.42 26.60 24.42 26.02 1,84,051
23 Oct 2023 26.49 27.60 25.06 25.66 1,12,408
25 Oct 2023 25.50 26.45 25.26 26.19 1,32,550
26 Oct 2023 26.19 26.26 25.30 26.03 61,120
1 2 3  Next