27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Cupid Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530843 | NSE Symbol : CUPID | ISIN : INE509F01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 16.99 17.50 16.89 17.35 13,541
30 Aug 2023 17.41 18.11 17.32 17.75 12,668
31 Aug 2023 17.40 18.40 17.40 18.25 15,406
01 Sep 2023 18.46 19.04 18.39 18.66 16,536
04 Sep 2023 19.04 19.11 18.39 18.63 12,309
05 Sep 2023 18.79 18.79 18.29 18.65 7,937
06 Sep 2023 18.90 19.55 18.63 18.92 34,869
07 Sep 2023 19.25 19.28 18.90 19.21 7,983
08 Sep 2023 19.22 19.95 18.90 19.75 15,988
11 Sep 2023 20.15 21.55 18.06 21.32 141,599
12 Sep 2023 21.00 21.03 19.25 19.51 41,884
13 Sep 2023 19.30 21.15 19.30 20.81 69,524
14 Sep 2023 20.81 21.02 20.71 20.80 12,584
15 Sep 2023 21.20 21.20 20.10 20.29 21,757
18 Sep 2023 20.27 20.70 20.00 20.11 27,601
1 2 3  Next