04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38665.99 (0.30)

HANG SENG 22586.96 (2.14)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Cupid Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530843 | NSE Symbol : CUPID | ISIN : INE509F01029 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 20.99 20.99 20.42 20.48 18,244
06 Oct 2023 20.51 21.24 20.51 20.66 39,797
09 Oct 2023 20.25 20.83 20.20 20.68 34,416
10 Oct 2023 19.96 21.07 19.96 20.20 25,685
11 Oct 2023 20.20 20.46 19.74 19.87 27,487
12 Oct 2023 19.76 23.84 19.76 23.73 1,31,326
13 Oct 2023 23.77 24.42 23.06 23.37 73,433
16 Oct 2023 23.03 24.90 23.03 23.37 70,613
17 Oct 2023 23.33 24.10 23.18 23.91 38,055
18 Oct 2023 24.25 24.25 23.33 24.01 81,927
19 Oct 2023 24.00 25.00 23.92 24.76 54,582
20 Oct 2023 24.42 26.60 24.42 26.02 1,84,051
23 Oct 2023 26.49 27.60 25.06 25.66 1,12,408
25 Oct 2023 25.50 26.45 25.26 26.19 1,32,550
26 Oct 2023 26.19 26.26 25.30 26.03 61,120
1 2 3  Next