04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Cummins India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,590.30 1,705.30 1,590.30 1,695.85 11,513
10 Oct 2023 1,712.95 1,712.95 1,693.10 1,707.55 2,853
11 Oct 2023 1,721.85 1,757.75 1,716.70 1,751.45 32,092
12 Oct 2023 1,758.95 1,758.95 1,719.90 1,729.65 9,204
13 Oct 2023 1,725.75 1,727.55 1,704.15 1,716.40 6,029
16 Oct 2023 1,713.95 1,731.55 1,709.20 1,717.70 5,671
17 Oct 2023 1,720.95 1,730.70 1,704.05 1,712.80 6,888
18 Oct 2023 1,700.05 1,726.60 1,700.05 1,721.30 3,385
19 Oct 2023 1,709.15 1,712.65 1,696.00 1,704.25 4,498
20 Oct 2023 1,695.20 1,704.45 1,686.90 1,692.60 5,242
23 Oct 2023 1,680.05 1,710.85 1,674.90 1,696.20 15,185
25 Oct 2023 1,714.95 1,720.75 1,685.00 1,703.15 3,048
26 Oct 2023 1,695.00 1,695.00 1,664.25 1,678.95 10,656
27 Oct 2023 1,678.95 1,711.80 1,678.95 1,687.95 3,615
30 Oct 2023 1,687.95 1,697.45 1,673.55 1,676.55 3,784
1 2 3  Next