30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Cummins India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500480 | NSE Symbol : CUMMINSIND | ISIN : INE298A01020 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 1,700.10 1,745.85 1,700.10 1,724.65 18,702
05 Sep 2023 1,729.65 1,741.45 1,716.90 1,720.60 6,037
06 Sep 2023 1,720.15 1,750.00 1,720.15 1,746.10 20,049
07 Sep 2023 1,759.95 1,759.95 1,736.00 1,739.35 13,094
08 Sep 2023 1,746.50 1,763.35 1,737.55 1,757.95 9,875
11 Sep 2023 1,773.95 1,786.00 1,760.95 1,767.20 32,459
12 Sep 2023 1,761.50 1,774.35 1,708.15 1,711.50 12,871
13 Sep 2023 1,711.50 1,720.10 1,690.00 1,715.95 7,731
14 Sep 2023 1,740.00 1,740.00 1,710.15 1,726.30 8,358
15 Sep 2023 1,736.55 1,749.55 1,720.15 1,746.80 17,053
18 Sep 2023 1,769.95 1,769.95 1,716.80 1,726.00 5,615
20 Sep 2023 1,722.25 1,758.85 1,709.70 1,728.20 7,516
21 Sep 2023 1,728.95 1,747.95 1,721.35 1,744.85 5,094
22 Sep 2023 1,753.60 1,755.00 1,718.00 1,725.00 10,714
25 Sep 2023 1,728.65 1,740.35 1,676.55 1,735.65 11,401
1 2 3  Next