06 Sep, 15:34 - Indian

SENSEX 81183.93 (-1.24)

Nifty 50 24868.5 (-1.10)

Nifty Bank 50627.8 (-1.64)

Nifty IT 42282.35 (-0.85)

Nifty Midcap 100 58520.2 (-1.56)

Nifty Next 50 74472 (-1.34)

Nifty Pharma 23059.35 (-0.42)

Nifty Smallcap 100 19277.2 (-1.25)

06 Sep, 15:34 - Global

NIKKEI 225 36391.47 (-0.72)

HANG SENG 17444.3 (0.00)

S&P 5490.75 (-0.61)

Login/Signup
LOGIN HERE
Cancel

Crompton Greaves Consumer Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539876 | NSE Symbol : CROMPTON | ISIN : INE299U01018 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Sep 2023 309.90 314.00 308.95 313.35 1,89,343
08 Sep 2023 316.35 319.70 313.45 316.05 97,258
11 Sep 2023 318.05 318.80 315.45 316.90 92,874
12 Sep 2023 319.00 319.85 305.15 306.20 76,129
13 Sep 2023 302.25 308.80 299.50 305.15 1,26,179
14 Sep 2023 306.75 307.75 301.20 303.05 1,68,490
15 Sep 2023 304.05 307.95 302.30 306.80 75,899
18 Sep 2023 307.75 309.35 303.95 305.15 28,716
20 Sep 2023 305.20 306.40 301.70 305.25 21,477
21 Sep 2023 305.65 307.70 300.20 300.75 28,335
22 Sep 2023 300.75 302.80 295.20 295.85 40,616
25 Sep 2023 296.05 296.60 292.00 293.40 33,528
26 Sep 2023 297.60 298.30 293.80 296.00 59,283
27 Sep 2023 297.65 300.20 294.30 299.35 86,082
28 Sep 2023 300.45 310.00 298.90 305.60 2,42,066
1 2 3  Next