Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	27.79	27.96	24.44	27.54	31,282
01 Jan 2024	27.08	27.57	27.04	27.55	22,995
02 Jan 2024	27.55	27.55	26.90	27.10	10,160
03 Jan 2024	28.99	28.99	26.51	28.20	16,741
04 Jan 2024	28.64	28.64	27.17	27.35	2,907
05 Jan 2024	27.90	28.80	27.20	27.98	55,025
08 Jan 2024	27.32	28.78	27.32	27.51	1,164
09 Jan 2024	26.52	28.10	26.52	27.15	4,665
10 Jan 2024	28.30	28.30	26.21	26.65	3,175
11 Jan 2024	26.66	28.00	26.61	27.68	13,169
12 Jan 2024	27.01	28.00	27.00	27.85	3,771
15 Jan 2024	27.12	28.75	27.12	27.43	2,066
16 Jan 2024	27.01	28.33	27.01	27.09	2,035
17 Jan 2024	27.07	27.78	27.00	27.04	1,181
18 Jan 2024	27.00	27.60	26.36	26.88	14,529

1 2 3 Next