27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6040.5 (-1.09)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 27.79 27.96 24.44 27.54 31,282
01 Jan 2024 27.08 27.57 27.04 27.55 22,995
02 Jan 2024 27.55 27.55 26.90 27.10 10,160
03 Jan 2024 28.99 28.99 26.51 28.20 16,741
04 Jan 2024 28.64 28.64 27.17 27.35 2,907
05 Jan 2024 27.90 28.80 27.20 27.98 55,025
08 Jan 2024 27.32 28.78 27.32 27.51 1,164
09 Jan 2024 26.52 28.10 26.52 27.15 4,665
10 Jan 2024 28.30 28.30 26.21 26.65 3,175
11 Jan 2024 26.66 28.00 26.61 27.68 13,169
12 Jan 2024 27.01 28.00 27.00 27.85 3,771
15 Jan 2024 27.12 28.75 27.12 27.43 2,066
16 Jan 2024 27.01 28.33 27.01 27.09 2,035
17 Jan 2024 27.07 27.78 27.00 27.04 1,181
18 Jan 2024 27.00 27.60 26.36 26.88 14,529
1 2 3  Next