08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Cosmo First Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508814 | NSE Symbol : COSMOFIRST | ISIN : INE757A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 639.20 639.25 631.15 636.65 1,080
12 Nov 2023 644.95 647.75 637.00 644.55 1,376
13 Nov 2023 639.60 645.30 638.30 639.75 1,178
15 Nov 2023 632.05 645.00 630.00 631.65 4,599
16 Nov 2023 635.75 637.90 628.90 632.15 3,214
17 Nov 2023 630.75 646.20 630.00 634.25 3,663
20 Nov 2023 632.65 633.40 621.95 626.70 3,976
21 Nov 2023 631.45 631.80 615.00 620.10 1,068
22 Nov 2023 626.70 626.75 611.00 614.50 4,923
23 Nov 2023 625.45 625.45 613.00 614.00 2,176
24 Nov 2023 619.25 621.80 612.00 618.60 1,293
28 Nov 2023 624.95 624.95 613.00 614.70 3,024
29 Nov 2023 617.95 618.00 599.00 606.30 9,361
30 Nov 2023 601.05 614.00 601.05 608.25 4,299
01 Dec 2023 614.05 621.95 608.00 618.80 5,781
1 2 3  Next