27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Cosmo First Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508814 | NSE Symbol : COSMOFIRST | ISIN : INE757A01017 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 614.25 615.00 605.10 609.60 1,807
01 Jan 2024 615.30 628.45 610.00 622.75 3,402
02 Jan 2024 625.80 626.40 614.65 622.85 2,271
03 Jan 2024 615.40 621.20 615.40 619.15 2,282
04 Jan 2024 619.15 620.00 611.90 613.00 6,880
05 Jan 2024 613.40 619.35 610.85 616.95 3,113
08 Jan 2024 610.05 642.65 610.00 634.55 13,942
09 Jan 2024 644.75 652.00 635.55 638.15 12,948
10 Jan 2024 645.75 652.50 638.00 642.75 2,440
11 Jan 2024 643.60 659.80 639.20 655.00 12,213
12 Jan 2024 656.00 666.40 645.85 654.80 3,599
15 Jan 2024 652.55 659.00 650.95 656.75 8,815
16 Jan 2024 659.25 662.15 640.50 651.85 1,639
17 Jan 2024 646.50 649.60 632.25 636.20 1,986
18 Jan 2024 623.50 640.15 609.35 624.65 5,078
1 2 3  Next