28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5596.26 (-0.61)

Login/Signup
LOGIN HERE
Cancel

Coromandel International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,087.65 1,098.85 1,078.30 1,082.20 3,872
30 Aug 2023 1,084.00 1,105.00 1,084.00 1,095.75 4,677
31 Aug 2023 1,109.95 1,109.95 1,074.00 1,091.40 8,337
01 Sep 2023 1,092.50 1,117.50 1,086.15 1,110.50 374,999
04 Sep 2023 1,124.95 1,127.25 1,106.20 1,115.25 7,833
05 Sep 2023 1,124.90 1,138.00 1,112.40 1,133.10 6,617
06 Sep 2023 1,133.05 1,140.90 1,119.40 1,139.25 7,597
07 Sep 2023 1,139.10 1,152.85 1,134.00 1,142.50 15,640
08 Sep 2023 1,121.05 1,150.05 1,121.05 1,124.25 49,423
11 Sep 2023 1,125.05 1,131.65 1,112.60 1,123.50 12,898
12 Sep 2023 1,123.05 1,138.90 1,099.40 1,124.85 21,019
13 Sep 2023 1,131.65 1,131.65 1,095.75 1,121.75 5,991
14 Sep 2023 1,132.15 1,136.00 1,119.35 1,126.80 2,896
15 Sep 2023 1,126.80 1,138.35 1,119.95 1,136.85 4,517
18 Sep 2023 1,137.15 1,140.15 1,106.60 1,108.60 10,902
1 2 3  Next