04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775.25 (0.24)

Login/Signup
LOGIN HERE
Cancel

Coromandel International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,159.85 1,180.25 1,149.20 1,165.50 12,265
06 Oct 2023 1,174.90 1,174.90 1,157.15 1,171.40 3,492
09 Oct 2023 1,169.95 1,185.25 1,151.25 1,161.30 10,435
10 Oct 2023 1,150.00 1,174.15 1,150.00 1,171.90 3,034
11 Oct 2023 1,178.95 1,178.95 1,143.00 1,148.00 8,949
12 Oct 2023 1,164.85 1,164.85 1,146.25 1,150.50 2,473
13 Oct 2023 1,159.95 1,161.55 1,144.00 1,149.65 4,119
16 Oct 2023 1,150.00 1,165.05 1,149.65 1,154.50 5,441
17 Oct 2023 1,140.05 1,164.75 1,140.05 1,162.60 3,110
18 Oct 2023 1,163.00 1,175.00 1,152.45 1,158.95 8,672
19 Oct 2023 1,162.00 1,162.00 1,137.50 1,159.95 4,848
20 Oct 2023 1,159.95 1,161.70 1,135.25 1,138.10 3,462
23 Oct 2023 1,137.55 1,146.80 1,105.60 1,110.40 12,533
25 Oct 2023 1,116.55 1,124.15 1,107.70 1,116.70 2,679
26 Oct 2023 1,116.00 1,116.00 1,054.55 1,073.85 15,981
1 2 3  Next