27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6042.5 (-1.06)

Login/Signup
LOGIN HERE
Cancel

Coromandel International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,239.10 1,254.45 1,234.30 1,252.35 5,150
01 Jan 2024 1,264.95 1,264.95 1,240.25 1,245.10 9,026
02 Jan 2024 1,245.10 1,254.35 1,227.65 1,231.50 8,925
03 Jan 2024 1,235.00 1,251.30 1,224.15 1,248.80 11,584
04 Jan 2024 1,256.80 1,265.00 1,247.45 1,255.50 11,024
05 Jan 2024 1,255.95 1,267.25 1,235.20 1,245.95 6,664
08 Jan 2024 1,246.30 1,246.30 1,196.85 1,200.40 9,260
09 Jan 2024 1,216.30 1,216.30 1,169.05 1,170.40 13,455
10 Jan 2024 1,170.00 1,175.05 1,153.00 1,164.80 8,377
11 Jan 2024 1,171.45 1,193.10 1,168.90 1,187.75 4,466
12 Jan 2024 1,211.55 1,211.55 1,177.00 1,180.70 4,754
15 Jan 2024 1,197.85 1,220.00 1,185.35 1,204.50 13,853
16 Jan 2024 1,214.75 1,214.75 1,181.40 1,187.80 8,834
17 Jan 2024 1,187.60 1,187.60 1,158.85 1,161.90 32,909
18 Jan 2024 1,161.90 1,166.40 1,127.05 1,153.15 4,983
1 2 3  Next