06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5923.29 (2.34)

Login/Signup
LOGIN HERE
Cancel

Coromandel International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,100.00 1,110.00 1,089.00 1,107.75 4,195
08 Nov 2023 1,108.00 1,114.65 1,094.00 1,110.10 5,209
09 Nov 2023 1,110.35 1,122.90 1,106.45 1,109.40 6,472
10 Nov 2023 1,117.95 1,117.95 1,093.20 1,097.40 7,542
12 Nov 2023 1,119.35 1,120.55 1,103.55 1,116.45 1,547
13 Nov 2023 1,117.95 1,118.00 1,094.10 1,111.55 7,837
15 Nov 2023 1,108.05 1,121.00 1,102.80 1,114.65 8,349
16 Nov 2023 1,123.95 1,124.90 1,110.00 1,118.65 6,535
17 Nov 2023 1,122.95 1,129.50 1,115.15 1,120.50 4,132
20 Nov 2023 1,120.00 1,122.20 1,110.00 1,111.80 8,413
21 Nov 2023 1,107.35 1,133.05 1,107.35 1,119.20 4,658
22 Nov 2023 1,122.75 1,125.50 1,112.00 1,124.60 3,276
23 Nov 2023 1,129.90 1,132.50 1,115.00 1,129.70 5,311
24 Nov 2023 1,128.05 1,142.05 1,128.05 1,135.40 5,421
28 Nov 2023 1,131.70 1,137.10 1,114.60 1,123.85 9,448
1 2 3  Next