05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38981.53 (1.32)

HANG SENG 20791.8 (-1.02)

S&P 5860.75 (0.63)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 739.85 745.70 727.55 742.75 13,163
08 Nov 2023 743.90 745.55 737.95 740.85 10,050
09 Nov 2023 740.70 740.70 730.80 735.05 7,077
10 Nov 2023 744.95 744.95 725.60 737.45 9,320
12 Nov 2023 722.70 743.85 722.70 740.05 14,930
13 Nov 2023 743.65 743.65 731.05 737.45 6,432
15 Nov 2023 744.95 761.40 738.20 755.65 20,048
16 Nov 2023 751.35 758.10 750.00 751.15 23,558
17 Nov 2023 752.00 754.55 745.45 749.95 11,848
20 Nov 2023 751.95 758.65 747.50 751.00 8,106
21 Nov 2023 753.00 766.55 747.70 749.70 38,808
22 Nov 2023 756.35 757.55 741.50 749.30 23,247
23 Nov 2023 745.05 753.25 738.35 751.25 27,901
24 Nov 2023 750.05 754.05 742.30 748.05 8,109
28 Nov 2023 754.95 769.00 748.05 766.15 21,212
1 2 3  Next