08 Nov, 14:34 - Indian

SENSEX 79414.03 (-0.16)

Nifty 50 24129.75 (-0.29)

Nifty Bank 51513.7 (-0.78)

Nifty IT 42138.45 (0.92)

Nifty Midcap 100 56396.25 (-1.25)

Nifty Next 50 69807.1 (-1.18)

Nifty Pharma 22552.5 (0.11)

Nifty Smallcap 100 18469.95 (-1.57)

08 Nov, 14:34 - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6020 (0.07)

Login/Signup
LOGIN HERE
Cancel

Confidence Petroleum India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526829 | NSE Symbol : CONFIPET | ISIN : INE552D01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 84.91 85.91 81.80 82.42 98,998
10 Nov 2023 82.42 83.82 82.06 83.42 97,928
12 Nov 2023 86.00 90.79 85.10 86.85 2,04,998
13 Nov 2023 86.85 88.19 86.10 86.62 1,25,620
15 Nov 2023 87.90 88.42 86.14 86.46 1,51,298
16 Nov 2023 86.00 88.66 85.20 85.47 84,111
17 Nov 2023 85.06 86.45 84.00 84.19 1,16,265
20 Nov 2023 84.99 85.30 83.00 83.55 45,950
21 Nov 2023 83.01 85.77 82.50 85.24 1,13,279
22 Nov 2023 86.50 87.94 85.60 86.99 1,20,608
23 Nov 2023 86.99 93.20 86.98 92.00 8,67,812
24 Nov 2023 92.21 94.14 89.40 91.06 4,26,230
28 Nov 2023 93.35 101.35 93.21 99.77 6,89,801
29 Nov 2023 101.99 104.20 98.55 101.59 7,60,686
30 Nov 2023 103.00 104.65 96.64 97.29 4,34,055
1 2 3  Next