07 Oct, 14:34 - Indian

SENSEX 80852.05 (-1.02)

Nifty 50 24721.9 (-1.17)

Nifty Bank 50389.2 (-2.08)

Nifty IT 42110.8 (0.47)

Nifty Midcap 100 57032.7 (-2.47)

Nifty Next 50 72552.3 (-2.77)

Nifty Pharma 22886.6 (-0.90)

Nifty Smallcap 100 18166.6 (-3.16)

07 Oct, 14:34 - Global

NIKKEI 225 39332.74 (1.80)

HANG SENG 23099.78 (1.60)

S&P 5781 (-0.53)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 701.15 713.05 700.00 709.90 37,601
10 Oct 2023 710.80 717.55 703.50 704.85 32,723
11 Oct 2023 706.30 708.90 696.20 698.20 21,119
12 Oct 2023 699.05 703.85 695.70 700.85 12,205
13 Oct 2023 696.00 715.05 696.00 713.60 12,891
16 Oct 2023 714.05 718.90 705.20 716.85 54,928
17 Oct 2023 723.25 723.25 717.00 722.35 29,601
18 Oct 2023 722.95 724.75 713.40 719.50 1,25,047
19 Oct 2023 712.40 714.90 706.50 712.85 17,772
20 Oct 2023 711.40 714.60 704.05 707.60 69,615
23 Oct 2023 705.05 712.80 694.40 702.50 16,966
25 Oct 2023 703.60 711.05 691.25 693.55 1,01,041
26 Oct 2023 690.00 694.55 675.00 691.05 12,772
27 Oct 2023 694.00 702.70 686.40 689.40 10,008
30 Oct 2023 687.20 698.65 684.10 689.30 12,240
1 2 3  Next