27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Commercial Syn Bags Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539986 | NSE Symbol : COMSYN | ISIN : INE073V01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 73.89 77.00 73.89 76.27 50,160
01 Jan 2024 76.69 76.69 73.40 74.00 16,813
02 Jan 2024 76.47 76.47 70.00 73.73 14,913
03 Jan 2024 72.56 75.06 71.22 73.84 59,413
04 Jan 2024 73.14 76.84 73.14 75.82 62,535
05 Jan 2024 76.01 77.49 72.00 75.58 67,558
08 Jan 2024 75.58 77.50 74.00 74.64 9,143
09 Jan 2024 75.89 75.89 72.30 73.42 24,592
10 Jan 2024 75.17 75.61 72.79 74.34 8,376
11 Jan 2024 74.50 83.95 73.11 81.58 2,38,058
12 Jan 2024 82.49 82.89 79.50 80.01 49,223
15 Jan 2024 80.01 82.01 78.60 79.10 14,614
16 Jan 2024 79.50 79.99 75.50 77.14 17,021
17 Jan 2024 75.10 76.95 74.94 76.02 13,999
18 Jan 2024 75.01 77.77 74.00 75.40 10,875
1 2 3  Next