03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,991.15 2,005.20 1,985.15 1,998.55 58,125
06 Oct 2023 1,999.00 2,003.55 1,983.75 1,992.25 8,809
09 Oct 2023 1,971.30 2,012.25 1,969.40 2,000.40 4,850
10 Oct 2023 2,007.25 2,043.25 2,003.10 2,027.95 9,896
11 Oct 2023 2,036.80 2,090.65 2,033.65 2,058.45 16,483
12 Oct 2023 2,070.00 2,092.00 2,053.30 2,061.10 9,125
13 Oct 2023 2,050.00 2,079.05 2,036.60 2,048.05 11,675
16 Oct 2023 2,047.95 2,089.50 2,044.65 2,073.50 7,430
17 Oct 2023 2,073.50 2,084.00 2,051.90 2,069.80 6,551
18 Oct 2023 2,057.60 2,064.70 2,048.00 2,055.65 4,201
19 Oct 2023 2,040.05 2,102.60 2,039.70 2,088.20 9,894
20 Oct 2023 2,090.00 2,128.85 2,074.40 2,109.70 14,415
23 Oct 2023 2,109.70 2,112.10 2,062.00 2,075.70 7,462
25 Oct 2023 2,075.50 2,100.90 2,053.10 2,073.30 7,519
26 Oct 2023 2,071.75 2,071.75 2,028.20 2,032.50 10,281
1 2 3  Next